Trade Easier - Dashboard

SPY

SPYView SPY's historical prices by hovering the chart

Market Performance

Ticker	Price	Change	% Change
AFMD AFMDAffimed N.V.	$0.28	0.19%	227.85%
INZY INZYInozyme Pharma, Inc.	$3.95	2.53%	178.17%
SYTA SYTASiyata Mobile Inc.	$2.31	0.99%	75.00%
DFDV DFDVDeFi Development Corp.	$156.99	67.00%	74.45%
GORV GORVLazydays Holdings, Inc.	$0.22	0.08%	56.50%
AMST AMSTAmesite Inc.	$3.36	1.12%	50.00%
CMLS CMLSCumulus Media Inc.	$0.18	0.06%	49.63%
NWTN NWTNNWTN Inc.	$1.87	0.61%	48.41%
SPCE SPCEVirgin Galactic Holdings, Inc.	$4.80	1.45%	43.28%
QUBT QUBTQuantum Computing, Inc.	$12.87	3.63%	39.29%
BDSX BDSXBiodesix, Inc.	$0.30	0.08%	36.91%
ATPC ATPCAgape ATP Corporation	$2.05	0.55%	36.67%
KIDZ KIDZClassover Holdings, Inc. Class B Common Stock	$3.50	0.93%	36.19%
PLBY PLBYPLBY Group, Inc.	$1.55	0.38%	32.48%
GRNQ GRNQGreenpro Capital Corp.	$1.34	0.32%	30.58%
EVLV EVLVEvolv Technologies Holdings, Inc.	$5.46	1.26%	30.00%
GRYP GRYPGryphon Digital Mining, Inc.	$1.39	0.32%	29.91%
RYET RYETRuanyun Edai Technology Inc. Ordinary shares	$10.09	2.29%	29.36%
SMLR SMLRSemler Scientific, Inc.	$40.88	9.09%	28.59%
BTM BTMBitcoin Depot Inc.	$2.68	0.59%	28.23%
ACOG ACOGAlpha Cognition Inc. Common Stock	$8.65	1.84%	27.02%
CETX CETXCemtrex, Inc.	$2.43	0.51%	26.56%
ACAD ACADACADIA Pharmaceuticals Inc.	$22.26	4.66%	26.48%
PRME PRMEPrime Medicine, Inc.	$1.59	0.33%	26.19%
CGC CGCCanopy Growth Corporation	$1.66	0.32%	23.88%
BTCS BTCSBTCS Inc.	$2.46	0.46%	23.00%
APLT APLTApplied Therapeutics, Inc.	$0.60	0.11%	22.82%
BON BONBon Natural Life Limited	$0.06	0.01%	22.46%
ABVC ABVCABVC BioPharma, Inc.	$1.48	0.27%	22.31%
FGM FGMCRFG Merger II Corp. Rights	$0.22	0.04%	22.22%
APLD APLDApplied Digital Corporation	$6.83	1.24%	22.18%
CRWV CRWVCoreWeave, Inc. Class A Common Stock	$80.30	14.53%	22.09%
ARQQ ARQQArqit Quantum Inc.	$18.48	3.34%	22.06%
LICN LICNLichen China Limited	$6.47	1.16%	21.92%
ACET ACETAdicet Bio, Inc.	$0.78	0.14%	21.82%
CIFR CIFRCipher Mining Inc.	$3.86	0.69%	21.77%
AP APAmpco-Pittsburgh Corporation	$2.74	0.48%	21.24%
TNXP TNXPTonix Pharmaceuticals Holding Corp.	$28.00	4.90%	21.21%
CDTX CDTXCidara Therapeutics, Inc.	$25.50	4.46%	21.20%
EBS EBSEmergent BioSolutions Inc.	$6.64	1.15%	20.95%
SPRU SPRUSpruce Power Holding Corporation	$2.14	0.37%	20.90%
HIMZ HIMZDefiance Daily Target 2X Long HIMS ETF	$54.46	9.27%	20.51%
VEEA VEEAVeea Inc.	$2.44	0.41%	20.20%
LWLG LWLGLightwave Logic, Inc.	$1.37	0.23%	20.18%
SUGP SUGPSU Group Holdings Limited Ordinary Shares	$1.07	0.18%	20.02%
LXEO LXEOLexeo Therapeutics, Inc. Common Stock	$3.24	0.54%	20.00%
SWAG SWAGStran & Company, Inc.	$1.27	0.21%	19.81%
ESGL ESGLInvesco ESG Revenue ETF	$2.37	0.39%	19.70%
ARBE ARBEArbe Robotics Ltd.	$1.77	0.29%	19.59%
COIG COIGLeverage Shares 2X Long COIN Daily ETF	$28.71	4.68%	19.48%

Ticker	Price	Change	% Change
AFMD AFMDAffimed N.V.	$0.28	0.19%	227.85%
HCTI HCTIHealthcare Triangle, Inc.	$0.01	-0.03%	-78.99%
PLRZ PLRZPolyrizon Ltd.	$0.01	-0.00%	-25.84%
BON BONBon Natural Life Limited	$0.06	0.01%	22.46%
PLUG PLUGPlug Power Inc.	$0.77	0.07%	10.44%
IXHL IXHLIncannex Healthcare Limited	$0.26	-0.01%	-3.17%
NVDA NVDANVIDIA Corporation	$135.40	0.57%	0.42%
TSLL TSLLDirexion Daily TSLA Bull 1.5X Shares	$15.42	0.60%	4.05%
CGBS CGBSCrown LNG Holdings Limited	$0.07	-0.02%	-24.07%
GORV GORVLazydays Holdings, Inc.	$0.22	0.08%	56.50%
VSTE VSTEVast Renewables Limited	$0.16	0.02%	17.33%
AGMH AGMHAGM Group Holdings Inc.	$0.07	0.01%	11.67%
UOKA UOKAMDJM Ltd	$0.09	0.01%	12.58%
ONCO ONCOOnconetix, Inc.	$0.08	0.01%	13.54%
LCID LCIDLucid Group, Inc.	$2.84	0.15%	5.58%
GNLN GNLNGreenlane Holdings, Inc.	$0.01	-0.00%	-3.13%
NCNA NCNANuCana plc	$0.04	-0.01%	-17.98%
QBTS QBTSD-Wave Quantum Inc.	$12.25	1.22%	11.06%
SPCE SPCEVirgin Galactic Holdings, Inc.	$4.80	1.45%	43.28%
SOXL SOXLDirexion Daily Semiconductor Bull 3X Shares	$18.39	-0.08%	-0.43%
SMCI SMCISuper Micro Computer, Inc.	$46.15	2.19%	4.98%
QUBT QUBTQuantum Computing, Inc.	$12.87	3.63%	39.29%
TSLA TSLATesla, Inc.	$349.98	7.16%	2.09%
LGMK LGMKLogicMark, Inc.	$0.01	-0.00%	-2.26%
APLD APLDApplied Digital Corporation	$6.83	1.24%	22.18%
SPY SPYSPDR S&P 500 ETF Trust	$594.23	3.77%	0.64%
SQQQ SQQQProShares UltraPro Short QQQ	$23.38	-0.27%	-1.14%
KLTO KLTOKlotho Neurosciences, Inc.	$0.22	0.03%	14.01%
OPEN OPENOpendoor Technologies Inc.	$0.78	0.05%	7.31%
ACHR ACHRArcher Aviation Inc.	$13.30	1.11%	9.11%
SOXS SOXSDirexion Daily Semiconductor Bear 3X Shares	$11.60	0.05%	0.43%
UNH UNHUnitedHealth Group Incorporated	$291.91	17.56%	6.40%
RGTI RGTIRigetti Computing, Inc.	$11.85	0.31%	2.69%
AMST AMSTAmesite Inc.	$3.36	1.12%	50.00%
BBAI BBAIBigBear.ai Holdings, Inc.	$3.67	0.03%	0.82%
TQQQ TQQQProShares UltraPro QQQ	$71.45	0.87%	1.23%
DNN DNNDenison Mines Corp.	$1.43	-0.07%	-4.67%
F FFord Motor Company	$10.80	0.05%	0.47%
SHOP SHOPShopify Inc.	$110.90	0.69%	0.63%
TSLZ TSLZT-Rex 2X Inverse Tesla Daily Target ETF	$1.56	-0.07%	-4.59%
SOFI SOFISoFi Technologies, Inc.	$13.92	0.35%	2.58%
COIN COINCoinbase Global, Inc.	$266.46	22.02%	9.01%
PLTR PLTRPalantir Technologies Inc.	$129.49	1.37%	1.07%
INTC INTCIntel Corporation	$21.66	0.11%	0.51%
AAPL AAPLApple Inc.	$211.25	-0.20%	-0.09%
XLF XLFFinancial Select Sector SPDR Fund	$51.61	0.33%	0.64%
HIMS HIMSHims & Hers Health, Inc.	$64.65	6.07%	10.36%
VOR VORVor Biopharma Inc.	$0.18	0.01%	3.51%
INZY INZYInozyme Pharma, Inc.	$3.95	2.53%	178.17%
QQQ QQQInvesco QQQ Trust	$521.53	2.28%	0.44%

Ticker	Price	Change	% Change
MAS MASFXiMGP Alternative Strategies Fund	$5.47	-5.15%	-48.49%
CLIK CLIKClick Holdings Limited	$0.48	-0.23%	-32.56%
ORGN ORGNOrigin Materials, Inc.	$0.44	-0.21%	-32.04%
OMH OMHOhmyhome Limited	$1.50	-0.62%	-29.25%
ZENV ZENVZenvia Inc.	$1.35	-0.50%	-27.03%
NTCL NTCLNetClass Technology Inc	$14.12	-5.04%	-26.30%
URGN URGNUroGen Pharma Ltd.	$7.31	-2.54%	-25.79%
DEVS DEVSDevvStream Corp. Common Stock	$0.53	-0.17%	-24.50%
CGBS CGBSCrown LNG Holdings Limited	$0.07	-0.02%	-24.07%
GLOB GLOBGlobant S.A.	$101.47	-31.37%	-23.61%
SXTC SXTCChina SXT Pharmaceuticals, Inc.	$1.20	-0.36%	-23.08%
ZDAI ZDAIPrimega Group Holdings Limited	$0.63	-0.18%	-22.57%
TVTX TVTXTravere Therapeutics, Inc.	$16.80	-4.35%	-20.57%
WYY WYYWidePoint Corporation	$4.22	-1.08%	-20.38%
SCYX SCYXSCYNEXIS, Inc.	$0.79	-0.19%	-19.29%
OMER OMEROmeros Corporation	$3.21	-0.73%	-18.61%
YSXT YSXTYSX Tech. Co., Ltd	$4.99	-1.11%	-18.20%
CONI CONIGraniteShares 1x Short COIN Daily ETF	$5.32	-1.18%	-18.15%
XHG XHGXChange TEC.INC	$1.56	-0.34%	-17.89%
AYTU AYTUAytu BioPharma, Inc.	$2.13	-0.46%	-17.76%
NXTT NXTTNext Technology Holding Inc.	$2.10	-0.44%	-17.32%
APDN APDNApplied DNA Sciences, Inc.	$0.67	-0.14%	-17.28%
AIRE AIREreAlpha Tech Corp. Common Stock	$0.58	-0.12%	-17.26%
PSTV PSTVPlus Therapeutics, Inc.	$0.42	-0.09%	-17.09%
VVOS VVOSVivos Therapeutics, Inc.	$2.54	-0.52%	-16.99%
PTPI PTPIPetros Pharmaceuticals, Inc.	$0.13	-0.03%	-16.81%
SRXH SRXHSRx Health Solutions Inc.	$0.47	-0.10%	-16.67%
NEGG NEGGNewegg Commerce, Inc.	$6.20	-1.22%	-16.44%
GWH GWHESS Tech, Inc.	$2.14	-0.42%	-16.41%
INTS INTSIntensity Therapeutics, Inc.	$0.42	-0.08%	-15.98%
HSP HSPTRHorizon Space Acquisition II Corp. Right	$0.16	-0.03%	-15.79%
BODI BODIThe Beachbody Company, Inc.	$3.91	-0.69%	-15.00%
QVC QVCGAQVC Group Inc.	$0.10	-0.02%	-14.99%
TMDE TMDETMD Energy Limited	$0.93	-0.16%	-14.72%
ATUS ATUSAltice USA, Inc.	$2.42	-0.41%	-14.49%
NVVE NVVENuvve Holding Corp.	$0.95	-0.16%	-14.41%
MLA MLACRMountain Lake Acquisition Corp.	$0.18	-0.03%	-14.29%
SUNE SUNESUNation Energy Inc.	$1.76	-0.29%	-14.15%
LTRN LTRNLantern Pharma Inc.	$3.32	-0.54%	-13.99%
YIBO YIBOPlanet Image International Limited Class A Ordinary Shares	$1.66	-0.27%	-13.99%
NAOV NAOVNanoVibronix, Inc.	$1.23	-0.20%	-13.99%
IMNN IMNNImunon, Inc.	$0.48	-0.08%	-13.84%
BEEM BEEMBeam Global	$1.70	-0.27%	-13.71%
GRO GROBrazil Potash Corp.	$1.71	-0.27%	-13.64%
KULR KULRKULR Technology Group, Inc.	$1.28	-0.20%	-13.51%
NOE NOEMRCO2 Energy Transition Corp.	$0.16	-0.02%	-13.46%
ABP ABPAbpro Corporation	$0.23	-0.04%	-13.24%
ROLR ROLRHigh Roller Technologies, Inc.	$2.20	-0.33%	-13.04%
NWTG NWTGNewton Golf Company	$1.80	-0.26%	-12.62%
CNEY CNEYCN Energy Group. Inc.	$0.12	-0.02%	-12.37%

Sector Performance

View website visitors by hovering over the map

SPY

SPY's Short Exempt

Earnings This Week

Date	Ticker	Name	Time	EPS	EPS Estimated

US Events this week

Date	Event	Change	Impact