SPYSPY
SPYView SPY's historical prices by hovering the chart

Market Performance

TickerPriceChange% Change
BIAFBIAF
BIAFbioAffinity Technologies, Inc.

$1.09

0.83%
319.23%
DMNDMN
DMNDamon Inc. Common Stock

$0.01

-0.00%
-13.04%
STSSSTSS
STSSSharps Technology, Inc.

$0.03

-0.00%
-8.70%
RSLSRSLS
RSLSReShape Lifesciences Inc.

$1.59

1.23%
341.05%
NVDANVDA
NVDANVIDIA Corporation

$110.15

1.77%
1.63%
ICCTICCT
ICCTiCoreConnect Inc.

$4.72

2.48%
110.71%
TSLLTSLL
TSLLDirexion Daily TSLA Bull 1.5X Shares

$10.21

0.69%
7.25%
LGMKLGMK
LGMKLogicMark, Inc.

$0.02

-0.00%
-2.02%
TSLATSLA
TSLATesla, Inc.

$268.46

9.30%
3.59%
FF
FFord Motor Company

$9.94

-0.09%
-0.90%
LCIDLCID
LCIDLucid Group, Inc.

$2.53

0.11%
4.55%
SPXSSPXS
SPXSDirexion Daily S&P 500 Bear 3X Shares

$7.05

-0.07%
-0.98%
SQQQSQQQ
SQQQProShares UltraPro Short QQQ

$37.44

-0.90%
-2.35%
SOXLSOXL
SOXLDirexion Daily Semiconductor Bull 3X Shares

$15.95

0.00%
0.00%
TSLZTSLZ
TSLZT-Rex 2X Inverse Tesla Daily Target ETF

$3.90

-0.30%
-7.26%
TQQQTQQQ
TQQQProShares UltraPro QQQ

$58.62

1.32%
2.30%
MSTUMSTU
MSTUT-Rex 2X Long MSTR Daily Target ETF

$6.11

0.65%
11.90%
DNNDNN
DNNDenison Mines Corp.

$1.30

0.00%
0.00%
PLTRPLTR
PLTRPalantir Technologies Inc.

$84.68

0.28%
0.33%
AALAAL
AALAmerican Airlines Group Inc.

$10.30

-0.25%
-2.37%
MULNMULN
MULNMullen Automotive, Inc.

$0.11

0.00%
1.90%
PTPIPTPI
PTPIPetros Pharmaceuticals, Inc.

$0.08

0.01%
21.56%
INTCINTC
INTCIntel Corporation

$22.05

-0.66%
-2.91%
DGLYDGLY
DGLYDigital Ally, Inc.

$0.03

0.00%
7.88%
NUNU
NUNu Holdings Ltd.

$10.43

0.19%
1.86%
PLUGPLUG
PLUGPlug Power Inc.

$1.31

-0.04%
-2.96%
PSLVPSLV
PSLVSprott Physical Silver Trust

$11.52

-0.08%
-0.69%
LYTLYT
LYTLytus Technologies Holdings PTV. Ltd.

$0.10

0.00%
0.00%
HYGHYG
HYGiShares iBoxx $ High Yield Corporate Bond ETF

$78.69

0.18%
0.23%
HEPAHEPA
HEPAHepion Pharmaceuticals, Inc.

$0.48

0.06%
12.82%
SPYSPY
SPYSPDR S&P 500 ETF Trust

$560.97

1.58%
0.28%
SOFISOFI
SOFISoFi Technologies, Inc.

$11.91

0.28%
2.41%
CSAICSAI
CSAICloudastructure Inc.

$5.70

1.26%
28.38%
QBTSQBTS
QBTSD-Wave Quantum Inc.

$7.42

-0.18%
-2.37%
BTGBTG
BTGB2Gold Corp.

$2.90

0.05%
1.75%
BTEBTE
BTEBaytex Energy Corp.

$2.23

0.00%
0.00%
PFEPFE
PFEPfizer Inc.

$24.54

-0.80%
-3.16%
HIMSHIMS
HIMSHims & Hers Health, Inc.

$31.05

1.50%
5.08%
RIVNRIVN
RIVNRivian Automotive, Inc.

$13.28

0.83%
6.67%
NVDQNVDQ
NVDQT-Rex 2X Inverse NVIDIA Daily Target ETF

$3.67

-0.10%
-2.66%
HOODHOOD
HOODRobinhood Markets, Inc.

$42.16

0.54%
1.30%
RIGRIG
RIGTransocean Ltd.

$3.32

0.15%
4.73%
WBDWBD
WBDWarner Bros. Discovery, Inc.

$10.21

-0.52%
-4.85%
MVSTMVST
MVSTMicrovast Holdings, Inc.

$1.55

0.38%
32.48%
NIONIO
NIONIO Inc.

$3.87

0.06%
1.57%
SMCISMCI
SMCISuper Micro Computer, Inc.

$35.05

0.81%
2.37%
AMZNAMZN
AMZNAmazon.com, Inc.

$192.17

1.91%
1.00%
QQQQQQ
QQQInvesco QQQ Trust

$472.70

3.78%
0.81%
TLTTLT
TLTiShares 20+ Year Treasury Bond ETF

$91.49

0.79%
0.87%
TT
TAT&T Inc.

$28.48

0.20%
0.71%

Sector Performance

View website visitors by hovering over the map

Earnings This Week

DateTickerNameTimeEPSEPS Estimated

US Events this week

DateEventChangeImpact

Apr 2nd

LMI Logistics Managers Index (Mar)

-

Apr 2nd

MBA Purchase Index (Mar/28)

-

Apr 2nd

MBA 30-Year Mortgage Rate (Mar/28)

-

Apr 2nd

MBA Mortgage Market Index (Mar/28)

-

Apr 2nd

MBA Mortgage Refinance Index (Mar/28)

-

Apr 2nd

MBA Mortgage Applications (Mar/28)

-

Apr 2nd

ADP Employment Change (Mar)

-

Apr 2nd

Factory Orders MoM (Feb)

-

Apr 2nd

Total Vehicle Sales

-

Apr 2nd

Total Vehicle Sales (Mar)

-

Apr 2nd

Durable Goods Orders Ex Defense MoM

-

Apr 2nd

Factory Orders ex Transportation (Feb)

-

Apr 2nd

Durable Goods Orders Ex Transp MoM

-

Apr 2nd

EIA Refinery Crude Runs Change (Mar/28)

-

Apr 2nd

EIA Gasoline Stocks Change (Mar/28)

-

Apr 2nd

EIA Weekly Refinery Utilization Rates WoW

-

Apr 2nd

EIA Crude Oil Stocks Change (Mar/28)

-

Apr 2nd

EIA Heating Oil Stocks Change (Mar/28)

-

Apr 2nd

EIA Cushing Crude Oil Stocks Change (Mar/28)

-

Apr 2nd

EIA Crude Oil Imports Change (Mar/28)

-

Apr 2nd

Imports

-

Apr 2nd

EIA Gasoline Production Change (Mar/28)

-

Apr 2nd

EIA Distillate Stocks Change (Mar/28)

-

Apr 2nd

EIA Distillate Fuel Production Change (Mar/28)

-

Apr 2nd

17-Week Bill Auction

-

Apr 2nd

Fed Kugler Speech

-

Apr 3rd

OPEC Meeting

-

Apr 3rd

Challenger Job Cuts (Mar)

-

Apr 3rd

Continuing Jobless Claims (Mar/22)

-

Apr 3rd

Balance of Trade (Feb)

-

Apr 3rd

Jobless Claims 4-Week Average (Mar/29)

-

Apr 3rd

Exports (Feb)

-

Apr 3rd

Imports

-

Apr 3rd

Trade Balance (Feb)

-

Apr 3rd

Imports (Feb)

-

Apr 3rd

Initial Jobless Claims (Mar/29)

-

Apr 3rd

S&P Global Services PMI (Mar)

-

Apr 3rd

S&P Global Composite PMI (Mar)

-

Apr 3rd

ISM Non-Manufacturing PMI (Mar)

-

Apr 3rd

ISM Services PMI (Mar)

-

Apr 3rd

ISM Non-Manufacturing New Orders (Mar)

-

Apr 3rd

ISM Non-Manufacturing Business Activity (Mar)

-

Apr 3rd

ISM Services Employment (Mar)

-

Apr 3rd

ISM Services New Orders (Mar)

-

Apr 3rd

ISM Services Business Activity (Mar)

-

Apr 3rd

ISM Services Prices (Mar)

-

Apr 3rd

ISM Non-Manufacturing Prices (Mar)

-

Apr 3rd

ISM Non-Manufacturing Employment (Mar)

-

Apr 3rd

EIA Natural Gas Stocks Change (Mar/28)

-

Apr 3rd

8-Week Bill Auction

-

Apr 3rd

4-Week Bill Auction

-

Apr 3rd

15-Year Mortgage Rate (Apr/03)

-

Apr 3rd

30-Year Mortgage Rate (Apr/03)

-

Apr 3rd

Fed Jefferson Speech

-

Apr 3rd

Atlanta Fed GDPNow (Q1)

-

Apr 3rd

Fed Cook Speech

-

Apr 3rd

Fed Balance Sheet (Apr/02)

-

Apr 4th

Participation Rate (Mar)

-

Apr 4th

Non Farm Payrolls (Mar)

-

Apr 4th

Average Hourly Earnings YoY (Mar)

-

Apr 4th

Nonfarm Payrolls Private (Mar)

-

Apr 4th

Manufacturing Payrolls (Mar)

-

Apr 4th

Unemployment Rate (Mar)

-

Apr 4th

Average Weekly Hours (Mar)

-

Apr 4th

Government Payrolls (Mar)

-

Apr 4th

Average Hourly Earnings MoM (Mar)

-

Apr 4th

Fed Chair Powell Speech

-

Apr 4th

Fed Barr Speech

-

Apr 4th

Fed Waller Speech

-

Apr 4th

Baker Hughes Oil Rig Count (Apr/04)

-

Apr 4th

CFTC Soybeans speculative net positions

-

Apr 4th

CFTC Wheat speculative net positions

-

Apr 4th

CFTC S&P 500 speculative net positions

-

Apr 4th

CFTC Natural Gas speculative net positions

-

Apr 4th

CFTC Silver Speculative net positions

-

Apr 4th

CFTC Aluminium Speculative net positions

-

Apr 4th

CFTC Copper Speculative net positions

-

Apr 4th

CFTC Corn speculative net positions

-

Apr 4th

CFTC Crude Oil speculative net positions

-

Apr 4th

CFTC Gold Speculative net positions

-

Apr 4th

CFTC Nasdaq 100 speculative net positions

-

© 2025 Trade Easier - Dashboard. All rights reserved.