Trade Easier - Dashboard

SPY

SPYView SPY's historical prices by hovering the chart

Market Performance

Ticker	Price	Change	% Change
ICCT ICCTiCoreConnect Inc.	$4.23	2.16%	104.35%
MRM MRMMEDIROM Healthcare Technologies Inc.	$0.69	0.33%	92.92%
PTIX PTIXProtagenic Therapeutics, Inc.	$0.42	0.19%	84.14%
OSRH OSRHOSR Holdings, Inc.	$2.47	1.00%	68.03%
TCRT TCRTAlaunos Therapeutics, Inc.	$4.22	1.42%	50.71%
TIVC TIVCTivic Health Systems, Inc.	$4.87	1.62%	49.85%
UVIX UVIX2x Long VIX Futures ETF	$52.60	17.28%	48.92%
GNPX GNPXGenprex, Inc.	$0.43	0.14%	46.31%
APVO APVOAptevo Therapeutics Inc.	$1.99	0.61%	44.20%
UVXY UVXYProShares Ultra VIX Short-Term Futures ETF	$30.88	8.33%	36.94%
LOCL LOCLLocal Bounti Corporation	$2.82	0.72%	34.29%
SOXS SOXSDirexion Daily Semiconductor Bear 3X Shares	$36.81	8.45%	29.80%
CGTL CGTLCreative Global Technology Holdings Limited Ordinary Shares	$5.38	1.23%	29.64%
HIBS HIBSDirexion Daily S&P 500 High Beta Bear 3X Shares	$29.95	6.41%	27.23%
WTID WTIDUBS ETRACS - ProShares Daily 3x Inverse Crude ETN	$19.13	4.07%	27.07%
FLYD FLYDMicroSectors Travel -3X Inverse Leveraged ETNs	$24.96	5.29%	26.88%
JETD JETDMAX Airlines -3X Inverse Leveraged ETN	$20.08	4.21%	26.52%
SPHL SPHLSpringview Holdings Ltd Class A Ordinary Shares	$0.53	0.11%	25.89%
VXX VXXiPath Series B S&P 500 VIX Short-Term Futures ETN	$62.49	12.40%	24.76%
DMA DMAARDrugs Made In America Acquisition Corp. Rights	$0.12	0.02%	24.60%
VIXY VIXYProShares VIX Short-Term Futures ETF	$60.95	12.00%	24.51%
JYD JYDJayud Global Logistics Limited	$0.43	0.08%	24.25%
OILD OILDMicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs	$15.56	2.99%	23.79%
OPOF OPOFOld Point Financial Corporation	$36.82	6.91%	23.10%
WCT WCTWellchange Holdings Company Limited	$0.20	0.04%	23.03%
SKRE SKRETuttle Capital Daily 2X Inverse Regional Banks ETF	$17.25	3.08%	21.74%
DRIP DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	$12.48	2.19%	21.28%
TRNR TRNRInteractive Strength Inc.	$1.08	0.18%	20.39%
SMDD SMDDProShares UltraPro Short MidCap400	$12.05	2.01%	20.01%
SMST SMSTDefiance Daily Target 1.5x Short MSTR ETF	$4.10	0.68%	19.88%
TECS TECSDirexion Daily Technology Bear 3X Shares	$72.84	12.08%	19.88%
TZA TZADirexion Daily Small Cap Bear 3X Shares	$19.38	3.15%	19.41%
FNGD FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN	$20.44	3.32%	19.39%
SRTY SRTYProShares UltraPro Short Russell2000	$28.12	4.55%	19.30%
BERZ BERZMicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs	$18.30	2.95%	19.22%
MSTZ MSTZT-Rex 2X Inverse MSTR Daily Target ETF	$14.03	2.25%	19.10%
RAN RANGRRange Capital Acquisition Corp.	$0.20	0.03%	18.82%
WEBS WEBSDirexion Daily Dow Jones Internet Bear 3X Shares	$49.01	7.70%	18.64%
CARD CARDMax Auto Industry -3X Inverse Leveraged ETN	$8.09	1.25%	18.27%
WIMI WIMIWiMi Hologram Cloud Inc.	$0.46	0.07%	17.95%
WLGS WLGSWANG & LEE GROUP, Inc.	$0.29	0.04%	17.75%
AERT AERTAeries Technology, Inc	$0.67	0.10%	17.45%
CNTM CNTMConnectM Technology Solutions, Inc.	$0.88	0.13%	17.12%
SSG SSGProShares UltraShort Semiconductors	$37.96	5.50%	16.94%
ASPS ASPSAltisource Portfolio Solutions S.A.	$0.82	0.12%	16.78%
ZSL ZSLProShares UltraShort Silver	$34.49	4.90%	16.56%
LZMH LZMHLZ Technology Holdings Limited Class B Ordinary Shares	$8.34	1.18%	16.48%
SQQQ SQQQProShares UltraPro Short QQQ	$42.53	5.93%	16.20%
ESLA ESLAEstrella Immunopharma, Inc.	$0.94	0.13%	15.91%
SKBL SKBLSkyline Builders Group Holding Limited	$12.00	1.64%	15.83%

Ticker	Price	Change	% Change
DMN DMNDamon Inc. Common Stock	$0.02	0.00%	9.42%
NVDA NVDANVIDIA Corporation	$101.80	-8.62%	-7.81%
SOXL SOXLDirexion Daily Semiconductor Bull 3X Shares	$11.41	-4.85%	-29.83%
INTC INTCIntel Corporation	$22.43	0.45%	2.05%
TSLL TSLLDirexion Daily TSLA Bull 1.5X Shares	$10.03	-1.24%	-11.00%
F FFord Motor Company	$9.54	-0.61%	-6.01%
LCID LCIDLucid Group, Inc.	$2.32	-0.08%	-3.33%
PTIX PTIXProtagenic Therapeutics, Inc.	$0.42	0.19%	84.14%
ICCT ICCTiCoreConnect Inc.	$4.23	2.16%	104.35%
LGMK LGMKLogicMark, Inc.	$0.02	-0.00%	-15.96%
TQQQ TQQQProShares UltraPro QQQ	$50.30	-9.63%	-16.07%
TSLA TSLATesla, Inc.	$267.28	-15.48%	-5.47%
SQQQ SQQQProShares UltraPro Short QQQ	$42.53	5.93%	16.20%
SPY SPYSPDR S&P 500 ETF Trust	$536.70	-27.82%	-4.93%
HYG HYGiShares iBoxx $ High Yield Corporate Bond ETF	$77.87	-0.98%	-1.24%
NIVF NIVFNewGenIvf Group Limited	$0.56	-0.03%	-4.75%
SPXS SPXSDirexion Daily S&P 500 Bear 3X Shares	$7.92	1.00%	14.45%
DGLY DGLYDigital Ally, Inc.	$0.04	0.00%	9.09%
BAC BACBank of America Corporation	$37.22	-4.63%	-11.06%
AAPL AAPLApple Inc.	$203.19	-20.70%	-9.25%
XLF XLFFinancial Select Sector SPDR Fund	$47.69	-2.47%	-4.92%
AMZN AMZNAmazon.com, Inc.	$178.41	-17.60%	-8.98%
PLTR PLTRPalantir Technologies Inc.	$83.60	-3.85%	-4.40%
OSRH OSRHOSR Holdings, Inc.	$2.47	1.00%	68.03%
BKLN BKLNInvesco Senior Loan ETF	$20.52	-0.21%	-1.01%
TSLZ TSLZT-Rex 2X Inverse Tesla Daily Target ETF	$3.86	0.39%	11.24%
AAL AALAmerican Airlines Group Inc.	$9.51	-1.08%	-10.25%
APVO APVOAptevo Therapeutics Inc.	$1.99	0.61%	44.20%
MSTU MSTUT-Rex 2X Long MSTR Daily Target ETF	$5.16	-1.24%	-19.38%
SOFI SOFISoFi Technologies, Inc.	$10.64	-1.67%	-13.57%
NU NUNu Holdings Ltd.	$10.27	-0.32%	-3.02%
BON BONBon Natural Life Limited	$0.06	-0.01%	-11.96%
QQQ QQQInvesco QQQ Trust	$450.66	-25.49%	-5.35%
NKE NKENIKE, Inc.	$55.58	-9.38%	-14.44%
BTE BTEBaytex Energy Corp.	$2.00	-0.23%	-10.31%
PSLV PSLVSprott Physical Silver Trust	$10.89	-0.71%	-6.12%
DNN DNNDenison Mines Corp.	$1.24	-0.06%	-4.62%
GNPX GNPXGenprex, Inc.	$0.43	0.14%	46.31%
HOOD HOODRobinhood Markets, Inc.	$38.26	-4.42%	-10.36%
MULN MULNMullen Automotive, Inc.	$0.08	-0.02%	-22.82%
IWM IWMiShares Russell 2000 ETF	$189.65	-13.01%	-6.42%
TLT TLTiShares 20+ Year Treasury Bond ETF	$91.85	0.42%	0.46%
BBD BBDBanco Bradesco S.A.	$2.29	0.07%	3.31%
STSS STSSSharps Technology, Inc.	$0.03	-0.00%	-6.40%
MRM MRMMEDIROM Healthcare Technologies Inc.	$0.69	0.33%	92.92%
BTG BTGB2Gold Corp.	$2.92	0.00%	0.00%
VALE VALEVale S.A.	$9.73	-0.36%	-3.57%
WBD WBDWarner Bros. Discovery, Inc.	$9.16	-1.40%	-13.26%
PMAX PMAXPowell Max Limited Class A Ordinary Shares	$0.43	-0.01%	-2.68%
SOXS SOXSDirexion Daily Semiconductor Bear 3X Shares	$36.81	8.45%	29.80%

Ticker	Price	Change	% Change
ALDX ALDXAldeyra Therapeutics, Inc.	$1.42	-3.90%	-73.33%
VRPX VRPXVirpax Pharmaceuticals, Inc.	$0.67	-0.55%	-45.12%
EFSH EFSH1847 Holdings LLC	$0.07	-0.05%	-40.34%
RH RHRH	$149.39	-99.96%	-40.09%
DLLL DLLLGraniteShares 2x Long DELL Daily ETF	$10.48	-6.45%	-38.10%
RXST RXSTRxSight, Inc.	$16.21	-9.91%	-37.94%
AREB AREBAmerican Rebel Holdings, Inc.	$3.96	-2.33%	-37.04%
MULL MULLGraniteShares 2x Long MU Daily ETF	$9.00	-4.30%	-32.33%
DPST DPSTDirexion Daily Regional Banks Bull 3X Shares	$60.86	-27.38%	-31.03%
SOXL SOXLDirexion Daily Semiconductor Bull 3X Shares	$11.41	-4.85%	-29.83%
INV INVInnventure, Inc.	$3.97	-1.65%	-29.36%
BIYA BIYABaiya International Group Inc. Ordinary Shares	$3.69	-1.50%	-28.90%
VFC VFCV.F. Corporation	$11.68	-4.71%	-28.74%
FWRD FWRDForward Air Corporation	$14.95	-5.79%	-27.92%
FIVE FIVEFive Below, Inc.	$58.83	-22.66%	-27.81%
WTIU WTIUUBS ETRACS - ProShares Daily 3x Long Crude ETN	$10.04	-3.78%	-27.35%
WXM WXMWF International Limited Ordinary Shares	$2.08	-0.78%	-27.27%
SOFX SOFXDefiance Daily Target 2X Long SOFI ETF	$7.99	-2.98%	-27.16%
HIBL HIBLDirexion Daily S&P 500 High Beta Bull 3X Shares	$20.76	-7.62%	-26.85%
FLYU FLYUMicroSectors Travel 3X Leveraged ETNs	$27.82	-10.09%	-26.61%
FC FCFranklin Covey Co.	$20.51	-7.38%	-26.46%
JETU JETUMAX Airlines 3X Leveraged ETN	$14.09	-4.96%	-26.05%
TPOR TPORDirexion Daily Transportation Bull 3X Shares	$18.47	-6.27%	-25.34%
TTGT TTGTTechTarget, Inc.	$9.37	-3.13%	-25.04%
ZCAR ZCARZoomcar Holdings, Inc.	$3.71	-1.23%	-24.90%
VRTL VRTLGraniteShares 2x Long VRT Daily ETF	$12.39	-4.10%	-24.86%
OILU OILUMicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs	$25.60	-8.32%	-24.54%
SOLT SOLT2x Solana ETF	$10.58	-3.42%	-24.41%
VPG VPGVishay Precision Group, Inc.	$21.42	-6.83%	-24.18%
COMM COMMCommScope Holding Company, Inc.	$4.10	-1.29%	-23.93%
SVIX SVIX-1x Short VIX Futures ETF	$15.82	-4.96%	-23.87%
MVLL MVLLGraniteShares 2x Long MRVL Daily ETF	$14.12	-4.42%	-23.84%
RETL RETLDirexion Daily Retail Bull 3X Shares	$5.12	-1.59%	-23.70%
CPRI CPRICapri Holdings Limited	$14.99	-4.64%	-23.64%
DTI DTIDrilling Tools International Corp.	$1.90	-0.58%	-23.39%
RDTL RDTLGraniteShares 2x Long RDDT Daily ETF	$14.51	-4.42%	-23.35%
DBI DBIDesigner Brands Inc.	$2.99	-0.91%	-23.33%
MULN MULNMullen Automotive, Inc.	$0.08	-0.02%	-22.82%
KSS KSSKohl's Corporation	$6.64	-1.96%	-22.79%
VSCO VSCOVictoria's Secret & Co.	$14.87	-4.35%	-22.63%
VSH VSHVishay Intertechnology, Inc.	$12.45	-3.48%	-21.85%
HIMZ HIMZDefiance Daily Target 2X Long HIMS ETF	$12.52	-3.44%	-21.55%
SN SNSharkNinja, Inc.	$69.49	-18.94%	-21.42%
AOSL AOSLAlpha and Omega Semiconductor Limited	$20.17	-5.49%	-21.40%
GUSH GUSHDirexion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	$21.80	-5.93%	-21.38%
BIAF BIAFbioAffinity Technologies, Inc.	$0.70	-0.19%	-21.22%
KOS KOSKosmos Energy Ltd.	$1.80	-0.48%	-21.05%
ICHR ICHRIchor Holdings, Ltd.	$17.85	-4.76%	-21.05%
MKSI MKSIMKS Instruments, Inc.	$64.27	-17.01%	-20.93%
SHFS SHFSSHF Holdings, Inc.	$2.46	-0.65%	-20.90%

Sector Performance

View website visitors by hovering over the map

SPY

SPY's Short Exempt

Earnings This Week

Date	Ticker	Name	Time	EPS	EPS Estimated

US Events this week

Date	Event	Change
Apr 4th	Average Hourly Earnings YoY (Mar)	-
Apr 4th	Average Weekly Hours (Mar)	-
Apr 4th	Unemployment Rate (Mar)	-
Apr 4th	Manufacturing Payrolls (Mar)	-
Apr 4th	Government Payrolls (Mar)	-
Apr 4th	Participation Rate (Mar)	-
Apr 4th	Average Hourly Earnings MoM (Mar)	-
Apr 4th	Non Farm Payrolls (Mar)	-
Apr 4th	Nonfarm Payrolls Private (Mar)	-
Apr 4th	Fed Chair Powell Speech	-
Apr 4th	Fed Barr Speech	-
Apr 4th	Fed Waller Speech	-
Apr 4th	Baker Hughes Oil Rig Count (Apr/04)	-
Apr 4th	CFTC Gold Speculative net positions	-
Apr 4th	CFTC Crude Oil speculative net positions	-
Apr 4th	CFTC Corn speculative net positions	-
Apr 4th	CFTC Copper Speculative net positions	-
Apr 4th	CFTC Aluminium Speculative net positions	-
Apr 4th	CFTC Wheat speculative net positions	-
Apr 4th	CFTC S&P 500 speculative net positions	-
Apr 4th	CFTC Soybeans speculative net positions	-
Apr 4th	CFTC Silver Speculative net positions	-
Apr 4th	CFTC Natural Gas speculative net positions	-
Apr 4th	CFTC Nasdaq 100 speculative net positions	-