Trade Easier - Dashboard

SPY

SPYView SPY's historical prices by hovering the chart

Market Performance

Ticker	Price	Change	% Change
FBRX FBRXForte Biosciences, Inc.	$13.55	7.99%	143.71%
QSI QSIQuantum-Si incorporated	$1.39	0.76%	119.59%
IDEX IDEXIdeanomics, Inc.	$0.14	0.07%	100.00%
XCUR XCURExicure, Inc.	$11.19	5.37%	92.27%
AGFY AGFYAgrify Corporation	$38.76	16.46%	73.81%
TPHS TPHSTrinity Place Holdings Inc.	$0.05	0.02%	69.81%
GMBL GMBLEsports Entertainment Group, Inc.	$0.42	0.17%	66.34%
HGAS HGASGlobal Gas Corporation	$0.22	0.06%	54.55%
JG JGAurora Mobile Limited	$7.40	2.31%	45.38%
SLXN SLXNBiomotion Sciences Ordinary Shares	$0.33	0.10%	45.33%
QUBT QUBTQuantum Computing, Inc.	$3.68	1.14%	44.88%
SPEC SPECSpectaire Holdings Inc.	$0.06	0.02%	44.19%
KC KCKingsoft Cloud Holdings Limited	$6.53	1.94%	42.27%
SPAI SPAISafe Pro Group Inc. Common Stock	$3.20	0.90%	39.13%
RCAT RCATRed Cat Holdings, Inc.	$6.37	1.63%	34.39%
CETX CETXCemtrex, Inc.	$0.23	0.06%	33.94%
CHRS CHRSCoherus BioSciences, Inc.	$1.10	0.28%	33.90%
UMAC UMACUnusual Machines, Inc.	$3.79	0.91%	31.60%
SATL SATLSatellogic Inc.	$1.32	0.31%	30.69%
SMLR SMLRSemler Scientific, Inc.	$59.27	12.93%	27.90%
WSM WSMWilliams-Sonoma, Inc.	$175.04	37.80%	27.54%
DGLY DGLYDigital Ally, Inc.	$0.73	0.15%	26.08%
TKNO TKNOAlpha Teknova, Inc.	$7.74	1.53%	24.64%
SLSR SLSRSolaris Resources Inc.	$3.02	0.59%	24.28%
MHUA MHUAMeihua International Medical Technologies Co., Ltd.	$0.65	0.13%	23.97%
MPLN MPLNMultiPlan Corporation	$6.45	1.24%	23.80%
PET PETWag! Group Co.	$0.21	0.04%	23.23%
NOVA NOVASunnova Energy International Inc.	$4.23	0.79%	22.97%
SDOT SDOTSadot Group Inc.	$3.70	0.69%	22.92%
ANTX ANTXAN2 Therapeutics, Inc.	$1.30	0.24%	22.64%
DYAI DYAIDyadic International, Inc.	$1.49	0.27%	22.13%
THCH THCHTH International Limited	$1.01	0.18%	21.69%
STSS STSSSharps Technology, Inc.	$3.23	0.57%	21.43%
OCG OCGOriental Culture Holding LTD	$1.44	0.25%	21.01%
VNRX VNRXVolitionRx Limited	$0.81	0.14%	20.90%
MSTX MSTXDefiance Daily Target 1.75x Long MSTR ETF	$171.80	29.64%	20.85%
JWEL JWELJowell Global Ltd.	$3.27	0.56%	20.66%
MDBH MDBHMDB Capital Holdings, LLC Class A common	$8.30	1.42%	20.64%
MSTU MSTUT-Rex 2X Long MSTR Daily Target ETF	$253.20	42.70%	20.29%
VCIG VCIGVCI Global Limited	$1.87	0.31%	19.87%
KITT KITTNauticus Robotics, Inc.	$1.09	0.18%	19.75%
AAOI AAOIApplied Optoelectronics, Inc.	$34.07	5.52%	19.33%
HLGN HLGNHeliogen, Inc.	$1.79	0.29%	19.33%
HYFM HYFMHydrofarm Holdings Group, Inc.	$0.61	0.10%	19.04%
XGN XGNExagen Inc.	$4.20	0.67%	18.98%
CYCN CYCNCyclerion Therapeutics, Inc.	$2.09	0.33%	18.75%
KULR KULRKULR Technology Group, Inc.	$0.39	0.06%	18.32%
CANG CANGCango Inc.	$4.14	0.64%	18.29%
MCRB MCRBSeres Therapeutics, Inc.	$0.81	0.13%	18.23%
APPS APPSDigital Turbine, Inc.	$1.43	0.22%	18.18%

Ticker	Price	Change	% Change
TNXP TNXPTonix Pharmaceuticals Holding Corp.	$0.19	0.03%	16.78%
MSTZ MSTZT-Rex 2X Inverse MSTR Daily Target ETF	$0.81	-0.20%	-19.52%
DBGI DBGIDigital Brands Group, Inc.	$0.14	0.02%	15.78%
QSI QSIQuantum-Si incorporated	$1.39	0.76%	119.59%
NVDA NVDANVIDIA Corporation	$145.89	-1.12%	-0.76%
SLXN SLXNBiomotion Sciences Ordinary Shares	$0.33	0.10%	45.33%
ELAB ELABElevai Labs, Inc. Common Stock	$0.02	0.00%	0.47%
MARA MARAMarathon Digital Holdings, Inc.	$22.63	2.77%	13.95%
QUBT QUBTQuantum Computing, Inc.	$3.68	1.14%	44.88%
LAZR LAZRLuminar Technologies, Inc.	$0.76	-0.04%	-5.09%
SMCI SMCISuper Micro Computer, Inc.	$25.80	-2.47%	-8.74%
NIO NIONIO Inc.	$4.65	0.02%	0.43%
GRAB GRABGrab Holdings Limited	$5.66	0.20%	3.66%
SOXL SOXLDirexion Daily Semiconductor Bull 3X Shares	$27.13	-0.72%	-2.59%
BITF BITFBitfarms Ltd.	$2.17	-0.06%	-2.69%
MSTR MSTRMicroStrategy Incorporated	$473.83	43.29%	10.05%
F FFord Motor Company	$10.73	-0.32%	-2.90%
AGRI AGRIAgriFORCE Growing Systems Ltd.	$0.04	0.00%	3.93%
IBIT IBITiShares Bitcoin Trust	$53.72	1.02%	1.94%
SPXS SPXSDirexion Daily S&P 500 Bear 3X Shares	$6.18	-0.01%	-0.16%
TSLA TSLATesla, Inc.	$342.03	-3.97%	-1.15%
TGT TGTTarget Corporation	$121.72	-33.16%	-21.41%
LCID LCIDLucid Group, Inc.	$2.03	-0.07%	-3.33%
PLTR PLTRPalantir Technologies Inc.	$62.12	-0.86%	-1.37%
SQQQ SQQQProShares UltraPro Short QQQ	$33.72	0.03%	0.09%
UVIX UVIX2x Long VIX Futures ETF	$4.09	0.26%	6.79%
TSLL TSLLDirexion Daily TSLA Bull 1.5X Shares	$21.14	-0.48%	-2.22%
PLUG PLUGPlug Power Inc.	$1.92	0.00%	0.00%
INTC INTCIntel Corporation	$24.01	-0.19%	-0.79%
AKTS AKTSAkoustis Technologies, Inc.	$0.09	0.00%	4.94%
TQQQ TQQQProShares UltraPro QQQ	$77.20	-0.09%	-0.12%
CLSK CLSKCleanSpark, Inc.	$14.00	-0.12%	-0.85%
AMCR AMCRAmcor plc	$10.34	0.45%	4.55%
SOFI SOFISoFi Technologies, Inc.	$14.67	0.25%	1.73%
RIOT RIOTRiot Blockchain, Inc.	$12.15	-0.12%	-0.98%
WBD WBDWarner Bros. Discovery, Inc.	$9.95	0.45%	4.74%
SPY SPYSPDR S&P 500 ETF Trust	$590.50	0.20%	0.03%
SVMH SVMHSRIVARU Holding Limited Ordinary Shares	$0.03	0.00%	7.63%
NVDQ NVDQT-Rex 2X Inverse NVIDIA Daily Target ETF	$3.06	0.04%	1.49%
PFE PFEPfizer Inc.	$24.94	-0.16%	-0.64%
SPAI SPAISafe Pro Group Inc. Common Stock	$3.20	0.90%	39.13%
XTIA XTIAXTI Aerospace, Inc.	$0.05	-0.00%	-8.00%
KITT KITTNauticus Robotics, Inc.	$1.09	0.18%	19.75%
FXI FXIiShares China Large-Cap ETF	$30.53	0.14%	0.46%
NU NUNu Holdings Ltd.	$13.32	-0.14%	-1.04%
TZA TZADirexion Daily Small Cap Bear 3X Shares	$11.59	-0.04%	-0.34%
HOOD HOODRobinhood Markets, Inc.	$36.08	0.84%	2.38%
CETX CETXCemtrex, Inc.	$0.23	0.06%	33.94%
XLF XLFFinancial Select Sector SPDR Fund	$49.54	-0.15%	-0.30%
PBM PBMPsyence Biomedical Ltd. Common Shares	$0.05	-0.00%	-4.76%

Ticker	Price	Change	% Change
QMMM QMMMQMMM Holdings Limited Ordinary Shares	$0.71	-0.56%	-43.94%
YTEN YTENYield10 Bioscience, Inc.	$0.40	-0.26%	-39.23%
XTKG XTKGX3 Holdings Co Ltd.	$0.09	-0.05%	-37.89%
LCTX LCTXLineage Cell Therapeutics, Inc.	$0.64	-0.26%	-28.99%
NXTT NXTTNext Technology Holding Inc.	$2.00	-0.75%	-27.27%
SOAR SOARVolato Group, Inc.	$0.34	-0.13%	-27.07%
GLE GLEGlobal Engine Group Holding Limited Ordinary Shares	$3.81	-1.38%	-26.59%
TOI TOIThe Oncology Institute, Inc.	$0.13	-0.05%	-26.56%
PRFX PRFXPainReform Ltd.	$1.04	-0.36%	-25.71%
JEWL JEWLAdamas One Corp.	$0.05	-0.02%	-25.00%
APTO APTOAptose Biosciences Inc.	$0.27	-0.09%	-23.97%
LUXH LUXHLuxUrban Hotels Inc.	$1.52	-0.45%	-22.73%
LEV LEVThe Lion Electric Company	$0.19	-0.06%	-22.63%
EYEN EYENEyenovia, Inc.	$0.09	-0.03%	-22.48%
RZLV RZLVRezolve AI Limited Ordinary Shares	$2.01	-0.56%	-21.79%
TGT TGTTarget Corporation	$121.72	-33.16%	-21.41%
BTCY BTCYBiotricity, Inc.	$0.29	-0.08%	-21.35%
UPB UPBUpstream Bio, Inc.	$18.01	-4.73%	-20.80%
NMHI NMHINature's Miracle Holding Inc. Common Stock	$0.07	-0.02%	-20.45%
ADGM ADGMAdagio Medical Holdings, Inc.	$2.00	-0.51%	-20.32%
MSTZ MSTZT-Rex 2X Inverse MSTR Daily Target ETF	$0.81	-0.20%	-19.52%
STI STISolidion Technology Inc.	$0.51	-0.12%	-19.52%
SMST SMSTDefiance Daily Target 1.5x Short MSTR ETF	$4.78	-1.15%	-19.37%
CAMP CAMPCAMP4 Therapeutics Corporation	$5.33	-1.28%	-19.36%
FAC FACEXFrost Core Growth Equity Investor Class Shares	$14.53	-3.26%	-18.32%
SKYQ SKYQSky Quarry Inc.	$1.16	-0.26%	-18.31%
DMN DMNDamon Inc. Common Stock	$1.49	-0.33%	-18.13%
YRD YRDYiren Digital Ltd.	$4.86	-1.07%	-18.04%
SOS SOSSOS Limited	$7.49	-1.64%	-17.96%
SMCX SMCXDefiance Daily Target 2X Long SMCI ETF	$34.11	-7.29%	-17.61%
SUNE SUNE	$2.81	-0.59%	-17.35%
SWVL SWVLSwvl Holdings Corp.	$5.52	-1.15%	-17.24%
ACXP ACXPAcurx Pharmaceuticals, Inc.	$1.39	-0.28%	-16.77%
FOA FOAFinance Of America Companies Inc.	$19.63	-3.93%	-16.68%
DXYZ DXYZDestiny Tech100 Inc.	$37.85	-7.51%	-16.56%
ZJYL ZJYLJin Medical International Ltd.	$1.01	-0.20%	-16.53%
CISS CISSC3is Inc.	$0.82	-0.16%	-16.32%
POWL POWLPowell Industries, Inc.	$261.82	-50.31%	-16.12%
AZI AZIAutozi Internet Technology (Global) Ltd	$2.00	-0.38%	-15.97%
ANTE ANTEAirNet Technology Inc.	$0.47	-0.09%	-15.73%
NAMS NAMSNewAmsterdam Pharma Company N.V.	$20.01	-3.67%	-15.50%
ZBAO ZBAOZhibao Technology Inc. Class A Ordinary Shares	$2.82	-0.51%	-15.32%
PLL PLLPiedmont Lithium Inc.	$10.47	-1.78%	-14.53%
LGMK LGMKLogicMark, Inc.	$2.13	-0.36%	-14.46%
GNPX GNPXGenprex, Inc.	$1.10	-0.18%	-14.40%
DEVS DEVSDevvStream Corp. Common Stock	$0.61	-0.10%	-14.37%
SLE SLESuper League Enterprise, Inc.	$0.58	-0.10%	-14.34%
BHIL BHILBenson Hill, Inc.	$4.43	-0.74%	-14.31%
EFSH EFSH1847 Holdings LLC	$0.39	-0.07%	-14.29%
WHLR WHLRWheeler Real Estate Investment Trust, Inc.	$9.01	-1.49%	-14.19%

Sector Performance

View website visitors by hovering over the map

SPY

SPY's Short Exempt

Earnings This Week

Date	Ticker	Name	Time	EPS	EPS Estimated

US Events this week

Date	Event	Change
Nov 20th	MBA Mortgage Refinance Index (Nov/15)	8.90%
Nov 20th	MBA Mortgage Market Index (Nov/15)	3.20%
Nov 20th	MBA Mortgage Applications (Nov/15)	1.20%
Nov 20th	MBA 30-Year Mortgage Rate (Nov/15)	0.04%
Nov 20th	MBA Purchase Index (Nov/15)	2.70%
Nov 20th	EIA Refinery Crude Runs Change (Nov/15)	-0.46%
Nov 20th	EIA Crude Oil Stocks Change (Nov/15)	-1.54%
Nov 20th	EIA Cushing Crude Oil Stocks Change (Nov/15)	0.55%
Nov 20th	EIA Distillate Fuel Production Change (Nov/15)	-0.01%
Nov 20th	EIA Distillate Stocks Change (Nov/15)	1.28%
Nov 20th	EIA Gasoline Production Change (Nov/15)	-1.54%
Nov 20th	EIA Heating Oil Stocks Change (Nov/15)	1.40%
Nov 20th	EIA Crude Oil Imports Change (Nov/15)	0.56%
Nov 20th	EIA Gasoline Stocks Change (Nov/15)	6.46%
Nov 20th	17-Week Bill Auction	0.01%
Nov 20th	20-Year Bond Auction	0.09%
Nov 21st	Philly Fed Business Conditions (Nov)	-
Nov 21st	Philadelphia Fed Manufacturing Index (Nov)	-
Nov 21st	Initial Jobless Claims (Nov/16)	-
Nov 21st	Philly Fed Prices Paid (Nov)	-
Nov 21st	Continuing Jobless Claims (Nov/09)	-
Nov 21st	Philly Fed New Orders (Nov)	-
Nov 21st	Philly Fed Employment (Nov)	-
Nov 21st	Philly Fed CAPEX Index (Nov)	-
Nov 21st	Jobless Claims 4-week Average (Nov/16)	-
Nov 21st	Existing Home Sales (Oct)	-
Nov 21st	Existing Home Sales MoM (Oct)	-
Nov 21st	CB Leading Index MoM (Oct)	-
Nov 21st	EIA Natural Gas Stocks Change (Nov/15)	-
Nov 21st	Kansas Fed Manufacturing Index (Nov)	-
Nov 21st	Kansas Fed Composite Index (Nov)	-
Nov 21st	8-Week Bill Auction	-
Nov 21st	4-Week Bill Auction	-
Nov 21st	15-Year Mortgage Rate (Nov/20)	-
Nov 21st	30-Year Mortgage Rate (Nov/20)	-
Nov 21st	Fed Goolsbee Speech	-
Nov 21st	Fed Hammack Speech	-
Nov 21st	10-Year TIPS Auction	-
Nov 21st	Fed Balance Sheet (Nov/20)	-
Nov 22nd	S&P Global Composite PMI (Nov)	-
Nov 22nd	S&P Global Manufacturing PMI (Nov)	-
Nov 22nd	S&P Global Services PMI (Nov)	-
Nov 22nd	Michigan Inflation Expectations (Nov)	-
Nov 22nd	Michigan 5 Year Inflation Expectations (Nov)	-
Nov 22nd	Michigan Consumer Expectations (Nov)	-
Nov 22nd	Michigan Consumer Sentiment (Nov)	-
Nov 22nd	Michigan Current Conditions (Nov)	-
Nov 22nd	Baker Hughes Oil Rig Count (Nov/22)	-
Nov 22nd	Baker Hughes Total Rigs Count (Nov/22)	-
Nov 22nd	CFTC Palladium Speculative net positions	-
Nov 22nd	CFTC Copper Speculative net positions	-
Nov 22nd	CFTC Platinum Speculative net positions	-
Nov 22nd	CFTC Silver Speculative net positions	-
Nov 22nd	CFTC Gold Speculative net positions	-
Nov 22nd	CFTC Aluminium Speculative net positions	-