Trade Easier - Dashboard

SPY

SPYView SPY's historical prices by hovering the chart

Market Performance

Ticker	Price	Change	% Change
AREB AREBAmerican Rebel Holdings, Inc.	$6.29	4.87%	342.96%
IBG IBGInnovation Beverage Group Limited	$1.25	0.76%	153.65%
SPWH SPWHSportsman's Warehouse Holdings, Inc.	$1.91	0.94%	97.93%
TTEC TTECTTEC Holdings, Inc.	$4.99	1.72%	52.60%
CNTM CNTMConnectM Technology Solutions, Inc.	$0.75	0.25%	51.17%
KRBP KRBPKiromic BioPharma, Inc.	$0.18	0.06%	50.10%
ALLK ALLKAllakos Inc.	$0.32	0.10%	48.06%
GLST GLSTGlobal Star Acquisition, Inc. Class A Common Stock	$8.10	2.50%	44.64%
XHLD XHLDTEN Holdings, Inc. Common Stock	$1.10	0.32%	40.49%
DMA DMAARDrugs Made In America Acquisition Corp. Rights	$0.14	0.04%	40.00%
APVO APVOAptevo Therapeutics Inc.	$1.38	0.38%	38.26%
QNRX QNRXQuoin Pharmaceuticals, Ltd.	$0.29	0.08%	38.23%
ONFO ONFOOnfolio Holdings, Inc.	$0.93	0.25%	36.18%
CRVO CRVOCervoMed Inc.	$13.58	3.60%	36.07%
ALMS ALMSAlumis Inc. Common Stock	$9.84	2.60%	35.91%
VCNX VCNXVaccinex, Inc.	$1.00	0.24%	31.58%
YHN YHNARYHN Acquisition I Limited Right	$0.17	0.04%	30.67%
TCRT TCRTAlaunos Therapeutics, Inc.	$2.80	0.64%	29.63%
XELA XELAExela Technologies, Inc.	$0.60	0.14%	29.03%
TIVC TIVCTivic Health Systems, Inc.	$3.25	0.73%	28.97%
BDRX BDRXBiodexa Pharmaceuticals Plc	$1.54	0.34%	28.33%
GNPX GNPXGenprex, Inc.	$0.29	0.06%	28.21%
ANY ANYSphere 3D Corp.	$0.55	0.12%	27.91%
PHGE PHGEBiomX Inc.	$0.63	0.14%	27.59%
BHAT BHATFujian Blue Hat Interactive Entertainment Technology Ltd.	$2.15	0.45%	26.47%
AZI AZIAutozi Internet Technology (Global) Ltd.	$1.00	0.20%	25.33%
SCLX SCLXScilex Holding Company	$0.30	0.06%	25.26%
SRAX SRAXSRAX, Inc.	$0.30	0.06%	25.00%
SNAX SNAXStryve Foods, Inc.	$0.60	0.12%	24.98%
AUMN AUMNGolden Minerals Company	$0.20	0.04%	23.65%
DSY DSYBig Tree Cloud Holdings Limited	$1.28	0.24%	23.62%
CNTX CNTXContext Therapeutics Inc.	$0.68	0.13%	23.57%
MCRP MCRPMicropolis Holding Company	$3.56	0.66%	22.76%
ADAP ADAPAdaptimmune Therapeutics plc	$0.30	0.06%	22.00%
ICON ICONIconix Brand Group, Inc.	$2.17	0.38%	21.23%
CGNT CGNTCognyte Software Ltd.	$9.95	1.73%	21.05%
BNGO BNGOBionano Genomics, Inc.	$3.75	0.65%	20.97%
SKIN SKINThe Beauty Health Company	$1.48	0.25%	20.33%
HUBC HUBCHUB Cyber Security Ltd.	$3.62	0.61%	20.17%
VPG VPGVishay Precision Group, Inc.	$28.25	4.74%	20.16%
HURA HURATuHURA Biosciences, Inc.	$3.48	0.57%	19.59%
SLN SLNSilence Therapeutics plc	$2.89	0.47%	19.42%
ATAI ATAIAtai Life Sciences N.V.	$1.48	0.24%	19.35%
BLIN BLINBridgeline Digital, Inc.	$1.92	0.31%	19.25%
DBVT DBVTDBV Technologies S.A.	$7.70	1.24%	19.20%
NOTV NOTVInotiv, Inc.	$2.87	0.46%	19.09%
WORX WORXSCWorx Corp.	$0.78	0.12%	18.50%
SAGT SAGTSagtec Global Limited	$2.86	0.44%	18.23%
NAMI NAMIJinxin Technology Holding Company American Depositary Shares	$2.95	0.45%	18.00%
RGTX RGTXDefiance Daily Target 2X Long RGTI ETF	$22.77	3.47%	17.97%

Ticker	Price	Change	% Change
DGLY DGLYDigital Ally, Inc.	$0.03	0.01%	26.92%
DMN DMNDamon Inc. Common Stock	$0.01	0.00%	15.00%
TSLL TSLLDirexion Daily TSLA Bull 1.5X Shares	$11.27	1.06%	10.38%
LGMK LGMKLogicMark, Inc.	$0.02	-0.00%	-3.09%
IBG IBGInnovation Beverage Group Limited	$1.25	0.76%	153.65%
QNRX QNRXQuoin Pharmaceuticals, Ltd.	$0.29	0.08%	38.23%
TSLA TSLATesla, Inc.	$282.76	14.30%	5.33%
NVDA NVDANVIDIA Corporation	$110.42	0.27%	0.25%
STSS STSSSharps Technology, Inc.	$0.03	0.00%	8.79%
CNTM CNTMConnectM Technology Solutions, Inc.	$0.75	0.25%	51.17%
F FFord Motor Company	$10.15	0.21%	2.11%
LCID LCIDLucid Group, Inc.	$2.40	-0.13%	-5.14%
TSLZ TSLZT-Rex 2X Inverse Tesla Daily Target ETF	$3.47	-0.42%	-10.91%
SOXL SOXLDirexion Daily Semiconductor Bull 3X Shares	$16.26	0.31%	1.94%
SQQQ SQQQProShares UltraPro Short QQQ	$36.60	-0.84%	-2.24%
TQQQ TQQQProShares UltraPro QQQ	$59.93	1.31%	2.23%
SPWH SPWHSportsman's Warehouse Holdings, Inc.	$1.91	0.94%	97.93%
SPXS SPXSDirexion Daily S&P 500 Bear 3X Shares	$6.92	-0.13%	-1.84%
AGMH AGMHAGM Group Holdings Inc.	$0.05	0.01%	15.41%
PLTR PLTRPalantir Technologies Inc.	$87.45	2.77%	3.27%
MSTU MSTUT-Rex 2X Long MSTR Daily Target ETF	$6.40	0.29%	4.75%
AREB AREBAmerican Rebel Holdings, Inc.	$6.29	4.87%	342.96%
RSLS RSLSReShape Lifesciences Inc.	$0.45	-1.14%	-71.70%
DNN DNNDenison Mines Corp.	$1.30	0.00%	0.00%
SBFM SBFMSunshine Biopharma, Inc.	$2.25	0.17%	8.17%
AAL AALAmerican Airlines Group Inc.	$10.59	0.29%	2.82%
INTC INTCIntel Corporation	$21.98	-0.07%	-0.32%
SPY SPYSPDR S&P 500 ETF Trust	$564.52	3.55%	0.63%
NU NUNu Holdings Ltd.	$10.59	0.16%	1.53%
SOFI SOFISoFi Technologies, Inc.	$12.31	0.40%	3.36%
RIVN RIVNRivian Automotive, Inc.	$12.49	-0.79%	-5.95%
CRWV CRWVCoreWeave, Inc. Class A Common Stock	$61.36	8.79%	16.72%
PCSA PCSAProcessa Pharmaceuticals, Inc.	$0.30	-0.11%	-27.18%
AMZN AMZNAmazon.com, Inc.	$196.01	3.84%	2.00%
OPEN OPENOpendoor Technologies Inc.	$1.01	0.01%	0.50%
HYG HYGiShares iBoxx $ High Yield Corporate Bond ETF	$78.85	0.16%	0.20%
NVDQ NVDQT-Rex 2X Inverse NVIDIA Daily Target ETF	$3.65	-0.01%	-0.27%
RIG RIGTransocean Ltd.	$3.16	-0.16%	-4.82%
JYD JYDJayud Global Logistics Limited	$0.35	-7.62%	-95.66%
RGTI RGTIRigetti Computing, Inc.	$8.49	0.68%	8.71%
PSLV PSLVSprott Physical Silver Trust	$11.60	0.08%	0.69%
GNPX GNPXGenprex, Inc.	$0.29	0.06%	28.21%
NIO NIONIO Inc.	$3.80	-0.07%	-1.81%
BBAI BBAIBigBear.ai Holdings, Inc.	$3.13	0.18%	6.10%
BTG BTGB2Gold Corp.	$2.92	0.02%	0.69%
MARA MARAMarathon Digital Holdings, Inc.	$12.42	0.58%	4.90%
XLF XLFFinancial Select Sector SPDR Fund	$50.16	0.41%	0.82%
QBTS QBTSD-Wave Quantum Inc.	$7.34	-0.08%	-1.08%
PFE PFEPfizer Inc.	$24.70	0.16%	0.65%
SOXS SOXSDirexion Daily Semiconductor Bear 3X Shares	$28.36	-0.60%	-2.07%

Ticker	Price	Change	% Change
JYD JYDJayud Global Logistics Limited	$0.35	-7.62%	-95.66%
RSLS RSLSReShape Lifesciences Inc.	$0.45	-1.14%	-71.70%
WTF WTFWaton Financial Limited Ordinary Shares	$7.03	-12.82%	-64.58%
FLX FLXBingEx Limited	$2.25	-2.97%	-56.96%
ICCT ICCTiCoreConnect Inc.	$2.07	-2.65%	-56.14%
TBH TBHBrag House Holdings, Inc.	$0.75	-0.52%	-41.33%
AEHL AEHLAntelope Enterprise Holdings Limited	$0.06	-0.04%	-40.31%
SYRA SYRASyra Health Corp. Class A Common Stock	$0.18	-0.09%	-34.05%
NOE NOEMRCO2 Energy Transition Corp.	$0.20	-0.10%	-33.83%
WXM WXMWF International Limited Ordinary Shares	$2.86	-1.43%	-33.33%
FMTO FMTOFemto Technologies Inc.	$0.81	-0.39%	-32.50%
IBO IBOImpact BioMedical Inc.	$0.57	-0.25%	-30.49%
PCSA PCSAProcessa Pharmaceuticals, Inc.	$0.30	-0.11%	-27.18%
JZXN JZXNJiuzi Holdings, Inc.	$2.86	-0.96%	-25.17%
SHFS SHFSSHF Holdings, Inc.	$3.14	-1.05%	-25.06%
CMPX CMPXCompass Therapeutics, Inc.	$1.69	-0.55%	-24.55%
PET PETWag! Group Co.	$0.12	-0.04%	-23.76%
EWTX EWTXEdgewise Therapeutics, Inc.	$15.52	-4.61%	-22.90%
ASPU ASPUAspen Group, Inc.	$0.13	-0.04%	-22.67%
TDTH TDTHTrident Digital Tech Holdings Ltd American Depository Shares	$0.23	-0.07%	-22.54%
LUNA LUNALuna Innovations Incorporated	$0.53	-0.15%	-22.06%
NXU NXUNxu, Inc.	$2.72	-0.74%	-21.39%
CISS CISSC3is Inc.	$0.50	-0.13%	-20.92%
MLGO MLGOMicroAlgo Inc.	$18.00	-4.60%	-20.35%
RCT RCTRedCloud Holdings plc	$1.57	-0.40%	-20.30%
NCNO NCNOnCino, Inc.	$22.59	-5.53%	-19.67%
HCTI HCTIHealthcare Triangle, Inc.	$0.25	-0.06%	-19.25%
RGC RGCRegencell Bioscience Holdings Limited	$23.53	-5.46%	-18.83%
BIAF BIAFbioAffinity Technologies, Inc.	$0.89	-0.20%	-18.35%
NAK NAKNorthern Dynasty Minerals Ltd.	$0.91	-0.20%	-18.02%
DWTX DWTXDogwood Therapeutics, Inc.	$4.05	-0.87%	-17.68%
GRRR GRRRGorilla Technology Group Inc.	$20.77	-4.36%	-17.35%
GRI GRIGRI Bio, Inc.	$1.67	-0.35%	-17.33%
KALA KALAKala Pharmaceuticals, Inc.	$4.77	-0.96%	-16.75%
ABVC ABVCABVC BioPharma, Inc.	$1.10	-0.21%	-16.29%
NAOV NAOVNanoVibronix, Inc.	$2.56	-0.49%	-16.07%
BTCY BTCYBiotricity, Inc.	$0.32	-0.06%	-15.79%
PRTG PRTGPortage Biotech Inc.	$6.98	-1.28%	-15.50%
BON BONBon Natural Life Limited	$0.07	-0.01%	-15.38%
ATCH ATCHAtlasClear Holdings, Inc.	$0.55	-0.10%	-15.21%
BIYA BIYABaiya International Group Inc. Ordinary Shares	$5.19	-0.93%	-15.20%
MTEN MTENMingteng International Corporation Inc.	$4.27	-0.75%	-14.94%
INV INVInnventure, Inc.	$5.62	-0.98%	-14.85%
OSRH OSRHOSR Holdings, Inc.	$1.47	-0.25%	-14.53%
POLA POLAPolar Power, Inc.	$2.09	-0.35%	-14.34%
PTPI PTPIPetros Pharmaceuticals, Inc.	$0.07	-0.01%	-14.29%
FGM FGMCRFG Merger II Corp. Rights	$0.18	-0.03%	-14.29%
MDCX MDCXMedicus Pharma Ltd. Common Stock	$3.40	-0.56%	-14.14%
XXII XXII22nd Century Group, Inc.	$1.30	-0.21%	-13.91%
ATIP ATIPATI Physical Therapy, Inc.	$1.12	-0.18%	-13.85%

Sector Performance

View website visitors by hovering over the map

SPY

SPY's Short Exempt

Earnings This Week

Date	Ticker	Name	Time	EPS	EPS Estimated

US Events this week

Date	Event	Change
Apr 3rd	OPEC Meeting	-
Apr 3rd	Challenger Job Cuts (Mar)	-
Apr 3rd	Jobless Claims 4-Week Average (Mar/29)	-
Apr 3rd	Imports	-
Apr 3rd	Exports (Feb)	-
Apr 3rd	Trade Balance (Feb)	-
Apr 3rd	Balance of Trade (Feb)	-
Apr 3rd	Initial Jobless Claims (Mar/29)	-
Apr 3rd	Continuing Jobless Claims (Mar/22)	-
Apr 3rd	Imports (Feb)	-
Apr 3rd	S&P Global Composite PMI (Mar)	-
Apr 3rd	S&P Global Services PMI (Mar)	-
Apr 3rd	ISM Non-Manufacturing Prices (Mar)	-
Apr 3rd	ISM Services Business Activity (Mar)	-
Apr 3rd	ISM Non-Manufacturing Employment (Mar)	-
Apr 3rd	ISM Non-Manufacturing Business Activity (Mar)	-
Apr 3rd	ISM Services New Orders (Mar)	-
Apr 3rd	ISM Services PMI (Mar)	-
Apr 3rd	ISM Services Prices (Mar)	-
Apr 3rd	ISM Services Employment (Mar)	-
Apr 3rd	ISM Non-Manufacturing PMI (Mar)	-
Apr 3rd	ISM Non-Manufacturing New Orders (Mar)	-
Apr 3rd	EIA Natural Gas Stocks Change (Mar/28)	-
Apr 3rd	8-Week Bill Auction	-
Apr 3rd	4-Week Bill Auction	-
Apr 3rd	15-Year Mortgage Rate (Apr/03)	-
Apr 3rd	30-Year Mortgage Rate (Apr/03)	-
Apr 3rd	Fed Jefferson Speech	-
Apr 3rd	Atlanta Fed GDPNow (Q1)	-
Apr 3rd	Fed Cook Speech	-
Apr 3rd	Fed Balance Sheet (Apr/02)	-
Apr 4th	Non Farm Payrolls (Mar)	-
Apr 4th	Nonfarm Payrolls Private (Mar)	-
Apr 4th	Government Payrolls (Mar)	-
Apr 4th	Average Hourly Earnings MoM (Mar)	-
Apr 4th	Average Hourly Earnings YoY (Mar)	-
Apr 4th	Participation Rate (Mar)	-
Apr 4th	Manufacturing Payrolls (Mar)	-
Apr 4th	Unemployment Rate (Mar)	-
Apr 4th	Average Weekly Hours (Mar)	-
Apr 4th	Fed Chair Powell Speech	-
Apr 4th	Fed Barr Speech	-
Apr 4th	Fed Waller Speech	-
Apr 4th	Baker Hughes Oil Rig Count (Apr/04)	-
Apr 4th	CFTC Wheat speculative net positions	-
Apr 4th	CFTC S&P 500 speculative net positions	-
Apr 4th	CFTC Soybeans speculative net positions	-
Apr 4th	CFTC Silver Speculative net positions	-
Apr 4th	CFTC Natural Gas speculative net positions	-
Apr 4th	CFTC Nasdaq 100 speculative net positions	-
Apr 4th	CFTC Gold Speculative net positions	-
Apr 4th	CFTC Crude Oil speculative net positions	-
Apr 4th	CFTC Corn speculative net positions	-
Apr 4th	CFTC Copper Speculative net positions	-
Apr 4th	CFTC Aluminium Speculative net positions	-